3.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.11 | 4.10 | 4.10 | 44.0K |
| 09:50 | 4.09 | 4.10 | 4.06 | 4.10 | 192.0K |
| 09:55 | 4.08 | 4.08 | 4.07 | 4.07 | 11.0K |
| 10:05 | 4.10 | 4.10 | 4.07 | 4.09 | 4.0K |
| 10:10 | 4.11 | 4.13 | 4.09 | 4.13 | 31.0K |
| 10:15 | 4.12 | 4.12 | 4.10 | 4.10 | 1.0K |
| 10:30 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 10:50 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 10:55 | 4.08 | 4.08 | 4.08 | 4.08 | 28.0K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 11:35 | 4.08 | 4.08 | 4.08 | 4.08 | 8.0K |
| 11:40 | 4.09 | 4.09 | 4.07 | 4.07 | 2.0K |
| 13:00 | 4.06 | 4.07 | 4.04 | 4.07 | 43.0K |
| 15:15 | 4.09 | 4.15 | 4.09 | 4.14 | 329.0K |
| 15:20 | 4.16 | 4.16 | 4.16 | 4.16 | 94.0K |
| 15:30 | 4.19 | 4.24 | 4.19 | 4.21 | 204.0K |
| 15:35 | 4.23 | 4.23 | 4.23 | 4.23 | 42.0K |
| 15:40 | 4.26 | 4.27 | 4.26 | 4.27 | 56.0K |
| 15:50 | 4.24 | 4.28 | 4.24 | 4.27 | 37.0K |
| 15:55 | 4.26 | 4.28 | 4.25 | 4.28 | 32.0K |