Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.25 4.25 4.25 4.25 3.0K
09:45 4.27 4.27 4.27 4.27 2.0K
10:00 4.28 4.30 4.28 4.30 32.0K
10:10 4.27 4.30 4.27 4.30 15.0K
10:30 4.26 4.26 4.26 4.26 3.0K
10:35 4.30 4.30 4.30 4.30 4.0K
13:10 4.27 4.27 4.27 4.27 2.0K
13:20 4.30 4.30 4.26 4.26 15.0K
13:40 4.27 4.27 4.27 4.27 10.0K
14:15 4.26 4.30 4.26 4.30 11.0K
14:20 4.27 4.27 4.27 4.27 4.0K
14:25 4.24 4.24 4.24 4.24 117.0K
14:40 4.25 4.29 4.25 4.27 117.0K
14:45 4.28 4.28 4.28 4.28 30.0K
14:50 4.29 4.29 4.26 4.26 27.0K
14:55 4.26 4.28 4.26 4.28 27.0K
15:00 4.27 4.27 4.26 4.26 31.0K
15:05 4.27 4.27 4.27 4.27 72.0K
15:10 4.28 4.29 4.28 4.28 119.0K
15:15 4.29 4.30 4.28 4.30 92.0K
15:20 4.29 4.29 4.29 4.29 42.0K
15:25 4.28 4.29 4.28 4.29 51.0K
15:30 4.28 4.29 4.28 4.29 137.0K
15:35 4.28 4.28 4.28 4.28 12.0K
15:40 4.29 4.29 4.28 4.28 152.0K
15:45 4.27 4.28 4.27 4.28 37.0K
15:50 4.29 4.29 4.28 4.28 83.0K
15:55 4.28 4.29 4.28 4.29 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available