Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.31 4.35 68.0K
09:35 4.30 4.37 4.30 4.37 89.0K
09:40 4.33 4.39 4.33 4.37 134.0K
09:45 4.34 4.36 4.33 4.35 95.0K
09:50 4.33 4.34 4.33 4.34 5.0K
09:55 4.32 4.32 4.30 4.30 16.0K
10:00 4.34 4.34 4.33 4.33 39.0K
10:05 4.32 4.32 4.32 4.32 2.0K
10:10 4.33 4.34 4.33 4.34 4.0K
10:15 4.33 4.36 4.33 4.35 27.0K
10:20 4.34 4.34 4.34 4.34 0.0K
10:30 4.33 4.33 4.33 4.33 0.0K
10:35 4.34 4.36 4.34 4.36 30.0K
10:40 4.35 4.35 4.35 4.35 0.0K
10:45 4.34 4.34 4.34 4.34 0.0K
10:50 4.33 4.33 4.33 4.33 7.0K
10:55 4.34 4.34 4.31 4.33 94.0K
11:10 4.32 4.32 4.32 4.32 4.0K
11:15 4.30 4.30 4.30 4.30 13.0K
11:25 4.31 4.33 4.31 4.33 39.0K
11:30 4.32 4.32 4.30 4.30 21.0K
11:35 4.31 4.31 4.30 4.30 3.0K
11:40 4.29 4.29 4.29 4.29 5.0K
11:45 4.30 4.30 4.30 4.30 3.0K
11:55 4.29 4.30 4.29 4.30 4.0K
13:00 4.29 4.29 4.29 4.29 2.0K
13:15 4.30 4.30 4.30 4.30 3.0K
13:25 4.31 4.32 4.31 4.32 57.0K
13:30 4.31 4.31 4.30 4.30 17.0K
13:35 4.29 4.30 4.28 4.30 56.0K
14:00 4.31 4.31 4.31 4.31 7.0K
14:05 4.32 4.32 4.30 4.30 131.0K
14:10 4.31 4.31 4.30 4.31 25.0K
14:15 4.30 4.31 4.30 4.31 60.0K
14:20 4.32 4.34 4.32 4.34 87.0K
14:25 4.33 4.34 4.33 4.33 52.0K
14:30 4.34 4.34 4.34 4.34 35.0K
14:35 4.33 4.33 4.32 4.32 31.0K
14:40 4.33 4.33 4.33 4.33 46.0K
14:45 4.34 4.34 4.34 4.34 26.0K
14:50 4.33 4.34 4.33 4.34 52.0K
15:00 4.33 4.34 4.33 4.34 43.0K
15:05 4.33 4.34 4.32 4.34 106.0K
15:10 4.33 4.34 4.33 4.34 103.0K
15:15 4.35 4.36 4.35 4.36 165.0K
15:20 4.37 4.37 4.36 4.37 37.0K
15:25 4.36 4.36 4.35 4.35 85.0K
15:30 4.36 4.36 4.35 4.35 34.0K
15:35 4.36 4.36 4.35 4.36 144.0K
15:40 4.35 4.36 4.35 4.36 91.0K
15:45 4.35 4.35 4.34 4.35 97.0K
15:50 4.34 4.35 4.34 4.35 61.0K
15:55 4.36 4.39 4.36 4.38 157.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available