Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.49 4.38 4.49 162.0K
09:35 4.48 4.48 4.48 4.48 0.0K
09:40 4.48 4.48 4.48 4.48 164.0K
09:45 4.45 4.45 4.40 4.42 93.0K
09:50 4.38 4.40 4.36 4.38 52.0K
10:05 4.34 4.34 4.33 4.33 4.0K
10:10 4.33 4.40 4.33 4.40 91.0K
10:15 4.41 4.41 4.41 4.41 2.0K
10:25 4.38 4.41 4.38 4.41 13.0K
10:30 4.40 4.40 4.40 4.40 0.0K
10:35 4.38 4.38 4.38 4.38 1.0K
10:45 4.37 4.37 4.37 4.37 8.0K
10:50 4.40 4.40 4.38 4.40 25.0K
10:55 4.38 4.40 4.38 4.40 2.0K
11:00 4.39 4.39 4.39 4.39 0.0K
11:15 4.37 4.37 4.36 4.36 7.0K
11:20 4.37 4.37 4.37 4.37 9.0K
11:35 4.35 4.35 4.35 4.35 2.0K
11:40 4.36 4.36 4.36 4.36 6.0K
11:50 4.35 4.37 4.35 4.37 27.0K
11:55 4.35 4.37 4.34 4.36 119.0K
13:00 4.35 4.35 4.33 4.33 16.0K
13:05 4.35 4.36 4.35 4.36 4.0K
13:15 4.35 4.35 4.35 4.35 0.0K
13:20 4.34 4.34 4.34 4.34 22.0K
13:25 4.33 4.36 4.33 4.36 45.0K
13:30 4.35 4.36 4.35 4.35 29.0K
13:45 4.34 4.34 4.34 4.34 0.0K
13:50 4.35 4.35 4.35 4.35 14.0K
13:55 4.34 4.34 4.34 4.34 6.0K
14:00 4.35 4.35 4.34 4.34 24.0K
14:10 4.35 4.35 4.33 4.33 8.0K
14:15 4.34 4.39 4.34 4.39 140.0K
14:20 4.40 4.40 4.37 4.39 187.0K
14:30 4.40 4.40 4.38 4.38 16.0K
14:35 4.40 4.40 4.39 4.39 29.0K
14:40 4.38 4.40 4.38 4.39 56.0K
14:45 4.40 4.40 4.39 4.40 22.0K
14:50 4.39 4.40 4.38 4.38 29.0K
14:55 4.37 4.39 4.37 4.38 40.0K
15:00 4.37 4.38 4.37 4.38 17.0K
15:05 4.37 4.38 4.37 4.38 49.0K
15:10 4.37 4.38 4.35 4.36 78.0K
15:15 4.37 4.38 4.35 4.38 121.0K
15:20 4.39 4.39 4.35 4.38 79.0K
15:25 4.37 4.38 4.36 4.37 45.0K
15:30 4.38 4.38 4.36 4.36 52.0K
15:35 4.37 4.37 4.36 4.36 85.0K
15:40 4.35 4.38 4.35 4.38 104.0K
15:45 4.36 4.37 4.34 4.36 154.0K
15:50 4.35 4.36 4.35 4.36 31.0K
15:55 4.35 4.37 4.34 4.37 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available