Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.39 4.35 4.39 134.0K
09:40 4.35 4.38 4.33 4.38 6.0K
09:50 4.37 4.37 4.31 4.31 11.0K
09:55 4.35 4.35 4.35 4.35 2.0K
10:20 4.31 4.35 4.30 4.35 95.0K
10:25 4.34 4.35 4.34 4.35 2.0K
10:30 4.34 4.36 4.32 4.32 57.0K
10:35 4.33 4.33 4.33 4.33 2.0K
10:40 4.35 4.35 4.34 4.34 26.0K
10:45 4.32 4.32 4.32 4.32 1.0K
10:50 4.34 4.34 4.34 4.34 2.0K
11:00 4.33 4.33 4.30 4.32 169.0K
11:05 4.30 4.32 4.30 4.31 42.0K
11:15 4.30 4.31 4.29 4.29 4.0K
11:20 4.27 4.27 4.27 4.27 2.0K
11:30 4.31 4.31 4.31 4.31 20.0K
11:35 4.30 4.30 4.30 4.30 0.0K
11:40 4.31 4.31 4.31 4.31 16.0K
11:45 4.32 4.33 4.32 4.33 17.0K
11:50 4.30 4.32 4.30 4.31 52.0K
13:00 4.30 4.31 4.28 4.28 12.0K
13:25 4.27 4.27 4.27 4.27 3.0K
13:55 4.29 4.29 4.29 4.29 20.0K
14:00 4.30 4.30 4.28 4.30 31.0K
14:05 4.29 4.31 4.29 4.31 74.0K
14:15 4.30 4.30 4.30 4.30 11.0K
14:20 4.31 4.31 4.31 4.31 23.0K
14:25 4.31 4.31 4.30 4.31 22.0K
14:30 4.30 4.30 4.30 4.30 48.0K
14:40 4.30 4.30 4.29 4.29 68.0K
14:45 4.28 4.29 4.28 4.29 76.0K
15:05 4.30 4.30 4.29 4.30 38.0K
15:10 4.29 4.30 4.29 4.30 78.0K
15:15 4.29 4.30 4.29 4.30 79.0K
15:20 4.29 4.29 4.29 4.29 30.0K
15:25 4.28 4.29 4.28 4.29 94.0K
15:35 4.30 4.30 4.29 4.30 49.0K
15:40 4.29 4.30 4.29 4.29 133.0K
15:45 4.30 4.30 4.29 4.30 40.0K
15:50 4.29 4.30 4.29 4.30 70.0K
15:55 4.29 4.30 4.27 4.27 135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available