Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.39 4.30 4.38 176.0K
09:35 4.32 4.38 4.31 4.31 50.0K
09:40 4.34 4.34 4.33 4.33 2.0K
09:50 4.32 4.32 4.30 4.30 2.0K
09:55 4.32 4.32 4.32 4.32 18.0K
10:20 4.30 4.30 4.30 4.30 3.0K
10:40 4.32 4.32 4.32 4.32 17.0K
10:45 4.33 4.33 4.30 4.30 37.0K
11:30 4.29 4.30 4.29 4.30 35.0K
13:00 4.28 4.28 4.28 4.28 0.0K
13:25 4.30 4.30 4.30 4.30 16.0K
13:45 4.28 4.28 4.28 4.28 2.0K
14:00 4.29 4.30 4.28 4.28 117.0K
14:05 4.30 4.30 4.28 4.28 20.0K
14:10 4.30 4.30 4.28 4.28 21.0K
14:15 4.29 4.29 4.28 4.28 10.0K
14:20 4.29 4.29 4.29 4.29 35.0K
14:25 4.28 4.28 4.28 4.28 52.0K
14:40 4.29 4.29 4.28 4.28 6.0K
14:45 4.29 4.29 4.28 4.28 40.0K
14:50 4.29 4.29 4.28 4.28 24.0K
14:55 4.29 4.29 4.28 4.28 12.0K
15:00 4.29 4.29 4.28 4.28 126.0K
15:10 4.29 4.29 4.28 4.28 45.0K
15:15 4.29 4.29 4.28 4.29 20.0K
15:20 4.28 4.32 4.27 4.30 371.0K
15:25 4.29 4.29 4.29 4.29 17.0K
15:30 4.30 4.30 4.29 4.29 15.0K
15:35 4.29 4.30 4.28 4.28 124.0K
15:45 4.28 4.28 4.28 4.28 57.0K
15:50 4.29 4.29 4.28 4.29 52.0K
15:55 4.28 4.30 4.28 4.29 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available