Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.25 4.29 29.0K
09:35 4.28 4.28 4.25 4.25 0.0K
09:40 4.26 4.29 4.26 4.29 48.0K
09:45 4.30 4.32 4.28 4.29 121.0K
09:50 4.28 4.29 4.28 4.29 0.0K
10:10 4.27 4.29 4.27 4.29 15.0K
10:20 4.28 4.29 4.28 4.29 15.0K
10:35 4.27 4.27 4.27 4.27 8.0K
10:45 4.29 4.29 4.29 4.29 2.0K
11:00 4.30 4.30 4.30 4.30 8.0K
11:30 4.28 4.30 4.27 4.30 21.0K
11:45 4.28 4.28 4.28 4.28 9.0K
11:50 4.30 4.30 4.27 4.27 45.0K
11:55 4.29 4.29 4.27 4.29 38.0K
13:10 4.28 4.28 4.28 4.28 10.0K
13:15 4.27 4.29 4.27 4.29 38.0K
14:00 4.30 4.30 4.30 4.30 23.0K
14:05 4.31 4.33 4.30 4.30 252.0K
14:30 4.29 4.30 4.29 4.30 42.0K
14:35 4.29 4.30 4.29 4.30 59.0K
14:40 4.29 4.29 4.29 4.29 21.0K
14:45 4.28 4.30 4.28 4.30 53.0K
14:50 4.29 4.30 4.29 4.30 12.0K
14:55 4.29 4.29 4.29 4.29 33.0K
15:05 4.30 4.30 4.29 4.29 57.0K
15:10 4.30 4.30 4.29 4.29 52.0K
15:15 4.30 4.30 4.29 4.29 75.0K
15:20 4.30 4.30 4.29 4.29 59.0K
15:25 4.30 4.30 4.29 4.30 90.0K
15:30 4.29 4.29 4.29 4.29 33.0K
15:35 4.30 4.30 4.29 4.29 86.0K
15:40 4.30 4.31 4.30 4.31 108.0K
15:45 4.29 4.31 4.29 4.31 92.0K
15:50 4.30 4.31 4.30 4.31 71.0K
15:55 4.30 4.32 4.30 4.32 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available