Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 4.30 4.30 4.30 4.30 29.0K
10:45 4.31 4.32 4.31 4.32 34.0K
11:00 4.30 4.32 4.30 4.32 25.0K
11:20 4.30 4.30 4.30 4.30 10.0K
11:25 4.32 4.32 4.32 4.32 2.0K
11:35 4.34 4.34 4.34 4.34 84.0K
11:40 4.32 4.32 4.30 4.31 113.0K
13:00 4.28 4.28 4.28 4.28 2.0K
13:05 4.30 4.30 4.30 4.30 7.0K
13:45 4.27 4.27 4.27 4.27 1.0K
14:00 4.30 4.30 4.29 4.29 40.0K
14:05 4.30 4.30 4.30 4.30 43.0K
14:15 4.29 4.30 4.29 4.30 67.0K
14:20 4.31 4.32 4.29 4.30 71.0K
14:25 4.31 4.32 4.30 4.31 53.0K
14:30 4.32 4.32 4.31 4.32 47.0K
14:40 4.33 4.33 4.32 4.33 50.0K
14:45 4.32 4.33 4.32 4.32 20.0K
14:50 4.33 4.33 4.32 4.32 13.0K
14:55 4.33 4.33 4.32 4.32 23.0K
15:00 4.33 4.33 4.33 4.33 85.0K
15:10 4.34 4.34 4.32 4.32 84.0K
15:15 4.33 4.33 4.33 4.33 41.0K
15:20 4.34 4.34 4.32 4.33 57.0K
15:25 4.31 4.33 4.31 4.33 76.0K
15:30 4.31 4.33 4.31 4.33 45.0K
15:35 4.34 4.34 4.34 4.34 63.0K
15:40 4.32 4.32 4.32 4.32 97.0K
15:45 4.33 4.33 4.32 4.33 148.0K
15:55 4.31 4.34 4.31 4.34 207.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available