Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.39 4.37 4.39 27.0K
09:35 4.38 4.38 4.37 4.37 18.0K
09:40 4.39 4.39 4.39 4.39 3.0K
09:45 4.38 4.39 4.38 4.39 8.0K
09:50 4.38 4.38 4.36 4.38 20.0K
09:55 4.35 4.35 4.35 4.35 21.0K
10:00 4.37 4.38 4.34 4.36 62.0K
10:05 4.34 4.34 4.34 4.34 4.0K
10:15 4.35 4.35 4.35 4.35 2.0K
10:20 4.34 4.34 4.33 4.34 10.0K
10:40 4.35 4.35 4.35 4.35 11.0K
10:45 4.33 4.33 4.33 4.33 1.0K
10:55 4.32 4.32 4.32 4.32 14.0K
11:00 4.33 4.33 4.33 4.33 4.0K
11:30 4.34 4.34 4.34 4.34 11.0K
13:00 4.33 4.34 4.32 4.32 4.0K
13:20 4.34 4.34 4.34 4.34 3.0K
13:30 4.32 4.32 4.32 4.32 2.0K
13:35 4.34 4.34 4.34 4.34 2.0K
13:40 4.31 4.34 4.31 4.33 7.0K
13:50 4.34 4.34 4.32 4.34 78.0K
14:05 4.32 4.32 4.32 4.32 3.0K
14:10 4.34 4.34 4.34 4.34 2.0K
14:15 4.32 4.32 4.32 4.32 3.0K
14:35 4.31 4.33 4.31 4.31 11.0K
14:40 4.33 4.33 4.31 4.31 7.0K
14:45 4.33 4.33 4.33 4.33 2.0K
14:55 4.31 4.31 4.31 4.31 6.0K
15:00 4.30 4.32 4.30 4.30 56.0K
15:10 4.28 4.28 4.28 4.28 9.0K
15:15 4.30 4.30 4.30 4.30 2.0K
15:20 4.28 4.28 4.28 4.28 9.0K
15:30 4.31 4.31 4.28 4.28 25.0K
15:35 4.27 4.27 4.26 4.26 17.0K
15:40 4.27 4.27 4.27 4.27 1.0K
15:45 4.26 4.26 4.26 4.26 3.0K
15:50 4.29 4.29 4.29 4.29 16.0K
15:55 4.28 4.30 4.27 4.30 181.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available