Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.38 4.29 4.30 331.0K
09:35 4.32 4.32 4.30 4.31 59.0K
09:40 4.29 4.30 4.29 4.29 16.0K
09:55 4.26 4.26 4.26 4.26 1.0K
10:05 4.30 4.30 4.30 4.30 50.0K
10:25 4.28 4.28 4.28 4.28 1.0K
10:30 4.30 4.31 4.30 4.31 31.0K
10:35 4.30 4.30 4.30 4.30 4.0K
13:10 4.29 4.29 4.28 4.28 3.0K
13:20 4.30 4.30 4.30 4.30 14.0K
14:10 4.29 4.29 4.29 4.29 4.0K
14:20 4.28 4.29 4.28 4.29 36.0K
14:25 4.30 4.30 4.29 4.29 2.0K
14:50 4.30 4.31 4.29 4.29 196.0K
14:55 4.28 4.28 4.28 4.28 9.0K
15:20 4.29 4.29 4.28 4.28 5.0K
15:35 4.29 4.29 4.27 4.27 13.0K
15:40 4.29 4.29 4.29 4.29 5.0K
15:50 4.28 4.28 4.28 4.28 9.0K
15:55 4.28 4.28 4.28 4.28 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available