Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.36 4.30 4.30 96.0K
09:35 4.28 4.30 4.28 4.30 12.0K
09:45 4.27 4.29 4.27 4.28 27.0K
09:50 4.25 4.25 4.25 4.25 1.0K
09:55 4.28 4.28 4.25 4.25 3.0K
10:00 4.28 4.30 4.28 4.30 22.0K
10:05 4.29 4.29 4.29 4.29 0.0K
10:30 4.27 4.27 4.27 4.27 12.0K
10:55 4.29 4.29 4.29 4.29 19.0K
11:50 4.26 4.27 4.26 4.27 1.0K
13:05 4.29 4.29 4.29 4.29 2.0K
13:10 4.27 4.30 4.27 4.30 16.0K
13:15 4.28 4.28 4.28 4.28 26.0K
13:45 4.30 4.30 4.30 4.30 235.0K
13:55 4.27 4.29 4.27 4.29 32.0K
14:55 4.28 4.28 4.28 4.28 2.0K
15:20 4.29 4.29 4.29 4.29 5.0K
15:45 4.28 4.28 4.28 4.28 16.0K
15:55 4.27 4.29 4.27 4.27 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available