3.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.33 | 4.33 | 4.31 | 4.31 | 134.0K |
| 09:35 | 4.26 | 4.26 | 4.26 | 4.26 | 27.0K |
| 09:40 | 4.28 | 4.28 | 4.25 | 4.25 | 162.0K |
| 09:50 | 4.29 | 4.29 | 4.29 | 4.29 | 21.0K |
| 09:55 | 4.31 | 4.31 | 4.25 | 4.25 | 88.0K |
| 10:00 | 4.24 | 4.24 | 4.24 | 4.24 | 20.0K |
| 10:05 | 4.23 | 4.27 | 4.23 | 4.24 | 71.0K |
| 10:15 | 4.27 | 4.27 | 4.27 | 4.27 | 7.0K |
| 10:20 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 10:50 | 4.24 | 4.24 | 4.24 | 4.24 | 14.0K |
| 10:55 | 4.23 | 4.26 | 4.23 | 4.26 | 9.0K |
| 11:00 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 11:10 | 4.24 | 4.24 | 4.23 | 4.23 | 8.0K |
| 11:35 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 11:40 | 4.25 | 4.26 | 4.25 | 4.26 | 12.0K |
| 11:55 | 4.23 | 4.26 | 4.23 | 4.26 | 9.0K |
| 13:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 13:20 | 4.23 | 4.23 | 4.23 | 4.23 | 10.0K |
| 13:45 | 4.24 | 4.24 | 4.23 | 4.23 | 11.0K |
| 13:55 | 4.22 | 4.25 | 4.22 | 4.25 | 23.0K |
| 14:00 | 4.26 | 4.26 | 4.25 | 4.25 | 6.0K |
| 14:20 | 4.23 | 4.23 | 4.23 | 4.23 | 15.0K |
| 14:25 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 14:30 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 14:40 | 4.24 | 4.24 | 4.23 | 4.23 | 3.0K |
| 14:55 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 15:00 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 15:10 | 4.23 | 4.23 | 4.22 | 4.22 | 2.0K |
| 15:15 | 4.21 | 4.22 | 4.21 | 4.22 | 4.0K |
| 15:20 | 4.25 | 4.25 | 4.25 | 4.25 | 19.0K |
| 15:30 | 4.24 | 4.25 | 4.22 | 4.22 | 8.0K |
| 15:35 | 4.24 | 4.24 | 4.22 | 4.22 | 26.0K |
| 15:40 | 4.24 | 4.24 | 4.21 | 4.21 | 11.0K |
| 15:45 | 4.23 | 4.23 | 4.21 | 4.23 | 21.0K |
| 15:55 | 4.22 | 4.24 | 4.22 | 4.22 | 61.0K |