3.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.22 | 4.22 | 3.0K |
| 09:35 | 4.25 | 4.25 | 4.25 | 4.25 | 19.0K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 09:50 | 4.24 | 4.24 | 4.23 | 4.23 | 23.0K |
| 09:55 | 4.25 | 4.25 | 4.24 | 4.24 | 19.0K |
| 10:00 | 4.23 | 4.24 | 4.23 | 4.24 | 2.0K |
| 10:05 | 4.23 | 4.23 | 4.23 | 4.23 | 8.0K |
| 10:30 | 4.21 | 4.21 | 4.21 | 4.21 | 21.0K |
| 10:35 | 4.20 | 4.24 | 4.20 | 4.22 | 199.0K |
| 10:40 | 4.24 | 4.24 | 4.21 | 4.21 | 5.0K |
| 10:45 | 4.23 | 4.23 | 4.20 | 4.22 | 39.0K |
| 10:50 | 4.24 | 4.24 | 4.22 | 4.24 | 108.0K |
| 10:55 | 4.21 | 4.22 | 4.21 | 4.22 | 37.0K |
| 11:30 | 4.21 | 4.22 | 4.21 | 4.22 | 14.0K |
| 11:35 | 4.23 | 4.23 | 4.20 | 4.23 | 34.0K |
| 11:55 | 4.21 | 4.24 | 4.21 | 4.24 | 28.0K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 6.0K |
| 13:05 | 4.24 | 4.24 | 4.24 | 4.24 | 33.0K |
| 13:10 | 4.20 | 4.22 | 4.20 | 4.22 | 59.0K |
| 13:25 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 13:30 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 13:35 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 13:45 | 4.19 | 4.19 | 4.19 | 4.19 | 6.0K |
| 13:55 | 4.22 | 4.22 | 4.22 | 4.22 | 28.0K |
| 14:20 | 4.20 | 4.22 | 4.20 | 4.20 | 26.0K |
| 14:25 | 4.21 | 4.21 | 4.20 | 4.20 | 5.0K |
| 14:30 | 4.19 | 4.21 | 4.19 | 4.21 | 3.0K |
| 14:35 | 4.20 | 4.22 | 4.20 | 4.22 | 25.0K |
| 14:45 | 4.20 | 4.22 | 4.20 | 4.21 | 16.0K |
| 14:50 | 4.19 | 4.20 | 4.19 | 4.20 | 5.0K |
| 15:00 | 4.19 | 4.19 | 4.19 | 4.19 | 6.0K |
| 15:05 | 4.18 | 4.18 | 4.16 | 4.16 | 105.0K |
| 15:10 | 4.19 | 4.20 | 4.18 | 4.20 | 24.0K |
| 15:15 | 4.19 | 4.19 | 4.17 | 4.17 | 35.0K |
| 15:30 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 15:35 | 4.16 | 4.17 | 4.16 | 4.17 | 13.0K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 15:45 | 4.17 | 4.23 | 4.16 | 4.23 | 145.0K |
| 15:50 | 4.20 | 4.23 | 4.19 | 4.22 | 56.0K |
| 15:55 | 4.25 | 4.25 | 4.19 | 4.21 | 105.0K |