3.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.30 | 4.23 | 4.29 | 179.0K |
| 09:35 | 4.24 | 4.24 | 4.21 | 4.24 | 52.0K |
| 09:40 | 4.20 | 4.20 | 4.18 | 4.18 | 93.0K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 12.0K |
| 09:55 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 10:10 | 4.19 | 4.21 | 4.19 | 4.21 | 3.0K |
| 10:20 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 10:25 | 4.21 | 4.21 | 4.21 | 4.21 | 8.0K |
| 10:55 | 4.22 | 4.22 | 4.22 | 4.22 | 5.0K |
| 13:00 | 4.19 | 4.22 | 4.19 | 4.22 | 97.0K |
| 13:55 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 14:15 | 4.22 | 4.22 | 4.22 | 4.22 | 7.0K |
| 14:50 | 4.21 | 4.22 | 4.21 | 4.22 | 19.0K |
| 15:00 | 4.21 | 4.22 | 4.21 | 4.22 | 35.0K |
| 15:05 | 4.21 | 4.22 | 4.21 | 4.22 | 7.0K |
| 15:10 | 4.21 | 4.23 | 4.21 | 4.22 | 38.0K |
| 15:20 | 4.23 | 4.23 | 4.23 | 4.23 | 9.0K |
| 15:25 | 4.24 | 4.24 | 4.21 | 4.23 | 43.0K |
| 15:55 | 4.21 | 4.24 | 4.21 | 4.24 | 69.0K |