Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.25 4.25 2.0K
09:35 4.29 4.29 4.25 4.29 147.0K
09:40 4.25 4.29 4.24 4.24 28.0K
09:45 4.28 4.28 4.24 4.27 21.0K
10:00 4.25 4.27 4.24 4.24 21.0K
10:15 4.27 4.27 4.24 4.27 17.0K
10:20 4.24 4.24 4.24 4.24 6.0K
10:25 4.28 4.28 4.24 4.25 216.0K
10:40 4.27 4.27 4.27 4.27 14.0K
11:40 4.25 4.27 4.24 4.24 25.0K
11:50 4.26 4.26 4.24 4.24 16.0K
11:55 4.26 4.26 4.24 4.24 10.0K
13:00 4.26 4.26 4.24 4.24 3.0K
13:20 4.23 4.23 4.23 4.23 1.0K
13:30 4.26 4.26 4.26 4.26 4.0K
14:10 4.27 4.27 4.27 4.27 14.0K
15:15 4.25 4.25 4.25 4.25 1.0K
15:35 4.27 4.27 4.27 4.27 11.0K
15:55 4.27 4.28 4.27 4.27 267.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available