Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.31 4.29 4.30 136.0K
10:15 4.29 4.29 4.29 4.29 1.0K
10:25 4.28 4.28 4.28 4.28 1.0K
10:30 4.27 4.27 4.27 4.27 13.0K
10:45 4.29 4.29 4.29 4.29 235.0K
10:50 4.28 4.29 4.27 4.29 43.0K
10:55 4.28 4.29 4.27 4.29 21.0K
11:05 4.26 4.26 4.26 4.26 11.0K
11:45 4.27 4.27 4.27 4.27 0.0K
11:50 4.29 4.29 4.27 4.29 84.0K
11:55 4.27 4.29 4.26 4.29 15.0K
13:00 4.26 4.27 4.26 4.27 6.0K
13:10 4.26 4.26 4.26 4.26 1.0K
13:20 4.25 4.25 4.25 4.25 6.0K
13:25 4.27 4.28 4.27 4.28 14.0K
13:30 4.26 4.26 4.25 4.25 5.0K
13:35 4.24 4.27 4.24 4.27 253.0K
13:40 4.29 4.29 4.27 4.29 23.0K
14:30 4.27 4.27 4.27 4.27 13.0K
14:35 4.26 4.26 4.26 4.26 9.0K
14:40 4.27 4.27 4.27 4.27 14.0K
14:45 4.26 4.27 4.26 4.27 42.0K
14:55 4.26 4.27 4.26 4.27 17.0K
15:05 4.26 4.26 4.26 4.26 6.0K
15:10 4.27 4.27 4.27 4.27 5.0K
15:20 4.25 4.27 4.25 4.27 5.0K
15:30 4.26 4.26 4.26 4.26 3.0K
15:40 4.28 4.28 4.28 4.28 5.0K
15:45 4.26 4.26 4.26 4.26 19.0K
15:55 4.28 4.28 4.28 4.28 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available