Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.34 4.26 4.29 230.0K
09:35 4.31 4.31 4.31 4.31 2.0K
09:50 4.28 4.30 4.28 4.30 9.0K
09:55 4.29 4.31 4.29 4.31 10.0K
10:00 4.28 4.30 4.28 4.30 22.0K
10:15 4.28 4.29 4.27 4.29 50.0K
10:30 4.28 4.30 4.28 4.30 7.0K
10:35 4.28 4.28 4.28 4.28 1.0K
10:40 4.30 4.30 4.28 4.30 10.0K
10:45 4.29 4.29 4.29 4.29 1.0K
10:50 4.28 4.30 4.27 4.27 167.0K
10:55 4.29 4.29 4.29 4.29 4.0K
11:00 4.27 4.29 4.27 4.29 9.0K
11:15 4.27 4.27 4.27 4.27 2.0K
11:40 4.27 4.29 4.27 4.27 10.0K
13:30 4.29 4.29 4.29 4.29 2.0K
13:40 4.28 4.28 4.28 4.28 4.0K
13:45 4.29 4.29 4.29 4.29 5.0K
14:05 4.28 4.28 4.28 4.28 2.0K
14:20 4.29 4.29 4.29 4.29 2.0K
14:25 4.28 4.28 4.28 4.28 2.0K
14:35 4.27 4.30 4.27 4.29 42.0K
15:30 4.26 4.26 4.26 4.26 3.0K
15:35 4.29 4.29 4.29 4.29 6.0K
15:40 4.26 4.26 4.26 4.26 2.0K
15:45 4.27 4.27 4.27 4.27 9.0K
15:55 4.26 4.29 4.26 4.29 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available