Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.25 4.25 11.0K
09:35 4.28 4.28 4.24 4.27 184.0K
09:50 4.28 4.28 4.26 4.28 24.0K
10:05 4.30 4.30 4.30 4.30 170.0K
10:10 4.30 4.30 4.26 4.26 35.0K
10:20 4.28 4.30 4.27 4.27 82.0K
10:35 4.26 4.28 4.26 4.28 31.0K
10:40 4.29 4.29 4.26 4.28 37.0K
15:20 4.27 4.27 4.27 4.27 2.0K
15:25 4.28 4.28 4.28 4.28 4.0K
15:35 4.27 4.27 4.27 4.27 2.0K
15:40 4.28 4.28 4.28 4.28 59.0K
15:55 4.29 4.30 4.28 4.30 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available