Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.34 4.26 4.33 163.0K
09:45 4.32 4.34 4.32 4.34 201.0K
09:50 4.30 4.30 4.30 4.30 28.0K
09:55 4.32 4.32 4.32 4.32 2.0K
10:05 4.33 4.33 4.33 4.33 5.0K
10:10 4.30 4.30 4.30 4.30 27.0K
10:15 4.32 4.32 4.32 4.32 2.0K
10:20 4.31 4.31 4.30 4.31 21.0K
10:25 4.30 4.30 4.30 4.30 27.0K
14:35 4.29 4.29 4.29 4.29 11.0K
14:40 4.30 4.30 4.29 4.29 44.0K
14:45 4.30 4.30 4.30 4.30 2.0K
14:55 4.28 4.28 4.28 4.28 24.0K
15:10 4.29 4.29 4.29 4.29 2.0K
15:30 4.28 4.28 4.28 4.28 22.0K
15:35 4.29 4.30 4.28 4.30 42.0K
15:55 4.29 4.30 4.27 4.29 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available