Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.33 4.28 4.30 283.0K
09:35 4.32 4.32 4.32 4.32 2.0K
09:50 4.31 4.31 4.31 4.31 0.0K
10:00 4.29 4.30 4.28 4.28 25.0K
10:05 4.31 4.32 4.29 4.29 128.0K
10:10 4.32 4.32 4.29 4.31 73.0K
10:25 4.29 4.29 4.29 4.29 2.0K
10:40 4.28 4.30 4.28 4.30 5.0K
10:50 4.28 4.30 4.28 4.30 27.0K
11:15 4.29 4.30 4.29 4.29 13.0K
13:00 4.28 4.28 4.28 4.28 23.0K
13:25 4.30 4.30 4.30 4.30 8.0K
14:05 4.28 4.30 4.28 4.30 29.0K
14:10 4.29 4.30 4.28 4.30 16.0K
14:25 4.28 4.30 4.28 4.30 31.0K
14:30 4.28 4.30 4.28 4.30 20.0K
14:35 4.27 4.28 4.27 4.28 10.0K
14:45 4.30 4.30 4.30 4.30 2.0K
15:00 4.28 4.28 4.28 4.28 1.0K
15:05 4.30 4.30 4.30 4.30 2.0K
15:20 4.27 4.30 4.27 4.30 18.0K
15:25 4.28 4.30 4.28 4.30 16.0K
15:30 4.27 4.30 4.27 4.28 13.0K
15:35 4.30 4.30 4.28 4.30 36.0K
15:55 4.27 4.27 4.27 4.27 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available