3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.26 | 4.24 | 4.26 | 185.0K |
| 09:35 | 4.27 | 4.27 | 4.27 | 4.27 | 2.0K |
| 10:00 | 4.26 | 4.26 | 4.26 | 4.26 | 131.0K |
| 10:05 | 4.28 | 4.28 | 4.26 | 4.28 | 8.0K |
| 10:10 | 4.26 | 4.26 | 4.25 | 4.25 | 19.0K |
| 10:45 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
| 10:55 | 4.23 | 4.25 | 4.23 | 4.25 | 37.0K |
| 11:05 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 11:10 | 4.23 | 4.26 | 4.23 | 4.24 | 16.0K |
| 11:15 | 4.21 | 4.23 | 4.21 | 4.23 | 39.0K |
| 11:20 | 4.22 | 4.24 | 4.21 | 4.24 | 7.0K |
| 11:25 | 4.21 | 4.25 | 4.21 | 4.25 | 21.0K |
| 11:30 | 4.22 | 4.23 | 4.21 | 4.23 | 13.0K |
| 11:35 | 4.19 | 4.23 | 4.19 | 4.23 | 4.0K |
| 11:40 | 4.25 | 4.25 | 4.22 | 4.22 | 16.0K |
| 11:45 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 11:50 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 11:55 | 4.24 | 4.24 | 4.21 | 4.24 | 5.0K |
| 13:00 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 13:15 | 4.24 | 4.24 | 4.21 | 4.21 | 18.0K |
| 13:45 | 4.23 | 4.24 | 4.23 | 4.24 | 9.0K |
| 13:50 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 14:10 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 14:25 | 4.23 | 4.23 | 4.23 | 4.23 | 3.0K |
| 14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 14:50 | 4.22 | 4.23 | 4.22 | 4.23 | 7.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 15:00 | 4.22 | 4.22 | 4.19 | 4.21 | 40.0K |
| 15:05 | 4.22 | 4.22 | 4.22 | 4.22 | 7.0K |
| 15:10 | 4.19 | 4.20 | 4.19 | 4.19 | 8.0K |
| 15:15 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 15:20 | 4.23 | 4.23 | 4.21 | 4.21 | 14.0K |
| 15:55 | 4.20 | 4.21 | 4.20 | 4.20 | 62.0K |