Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.18 4.15 4.18 196.0K
09:40 4.16 4.16 4.15 4.15 3.0K
09:45 4.18 4.18 4.18 4.18 2.0K
10:00 4.19 4.19 4.18 4.18 19.0K
10:10 4.17 4.17 4.17 4.17 2.0K
10:15 4.18 4.18 4.14 4.16 151.0K
10:35 4.14 4.14 4.14 4.14 3.0K
10:40 4.16 4.19 4.16 4.18 14.0K
10:50 4.14 4.16 4.14 4.16 5.0K
10:55 4.14 4.15 4.14 4.15 14.0K
11:05 4.16 4.20 4.15 4.18 57.0K
11:10 4.17 4.18 4.17 4.17 5.0K
11:15 4.16 4.16 4.16 4.16 2.0K
11:20 4.18 4.18 4.17 4.17 8.0K
11:25 4.15 4.15 4.15 4.15 8.0K
11:30 4.14 4.15 4.14 4.14 5.0K
11:35 4.16 4.16 4.14 4.14 10.0K
11:40 4.15 4.15 4.14 4.14 8.0K
11:45 4.16 4.16 4.14 4.16 13.0K
11:50 4.15 4.15 4.15 4.15 0.0K
11:55 4.13 4.19 4.13 4.17 52.0K
13:05 4.16 4.16 4.16 4.16 3.0K
13:10 4.14 4.17 4.14 4.16 11.0K
13:15 4.15 4.15 4.14 4.14 4.0K
13:20 4.15 4.15 4.15 4.15 7.0K
13:25 4.19 4.22 4.18 4.21 177.0K
13:30 4.20 4.20 4.20 4.20 0.0K
13:35 4.18 4.22 4.18 4.22 35.0K
13:40 4.18 4.20 4.18 4.19 28.0K
13:45 4.18 4.18 4.18 4.18 1.0K
13:50 4.17 4.18 4.17 4.18 14.0K
13:55 4.20 4.20 4.18 4.18 14.0K
14:05 4.18 4.18 4.18 4.18 3.0K
14:10 4.17 4.17 4.17 4.17 32.0K
14:25 4.20 4.20 4.16 4.18 93.0K
14:30 4.19 4.19 4.19 4.19 6.0K
14:35 4.18 4.18 4.17 4.17 2.0K
14:40 4.16 4.16 4.16 4.16 25.0K
14:55 4.17 4.17 4.17 4.17 1.0K
15:00 4.16 4.17 4.16 4.17 7.0K
15:05 4.16 4.19 4.16 4.18 23.0K
15:10 4.17 4.17 4.17 4.17 0.0K
15:15 4.16 4.16 4.16 4.16 25.0K
15:20 4.15 4.17 4.15 4.16 10.0K
15:25 4.17 4.17 4.16 4.16 7.0K
15:30 4.18 4.18 4.17 4.17 5.0K
15:35 4.15 4.16 4.15 4.16 44.0K
15:40 4.15 4.15 4.15 4.15 2.0K
15:50 4.14 4.14 4.14 4.14 9.0K
15:55 4.15 4.15 4.13 4.13 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available