3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.22 | 4.21 | 4.21 | 150.0K |
| 09:35 | 4.25 | 4.25 | 4.16 | 4.17 | 171.0K |
| 09:50 | 4.20 | 4.20 | 4.20 | 4.20 | 16.0K |
| 09:55 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 10:05 | 4.18 | 4.21 | 4.18 | 4.21 | 20.0K |
| 10:10 | 4.18 | 4.18 | 4.18 | 4.18 | 10.0K |
| 10:15 | 4.21 | 4.21 | 4.18 | 4.19 | 21.0K |
| 10:25 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 10:55 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 11:00 | 4.20 | 4.20 | 4.20 | 4.20 | 7.0K |
| 11:05 | 4.22 | 4.22 | 4.18 | 4.19 | 126.0K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 11:30 | 4.18 | 4.18 | 4.17 | 4.17 | 25.0K |
| 11:40 | 4.18 | 4.18 | 4.18 | 4.18 | 13.0K |
| 13:05 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 13:10 | 4.15 | 4.15 | 4.15 | 4.15 | 6.0K |
| 13:30 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 14:25 | 4.17 | 4.18 | 4.14 | 4.15 | 38.0K |
| 14:30 | 4.17 | 4.18 | 4.17 | 4.17 | 4.0K |
| 14:45 | 4.18 | 4.18 | 4.14 | 4.14 | 36.0K |
| 14:50 | 4.16 | 4.16 | 4.16 | 4.16 | 2.0K |
| 14:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 15:00 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 15:20 | 4.13 | 4.17 | 4.11 | 4.17 | 68.0K |
| 15:25 | 4.16 | 4.16 | 4.13 | 4.13 | 5.0K |
| 15:30 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 15:35 | 4.12 | 4.16 | 4.12 | 4.15 | 15.0K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:45 | 4.14 | 4.18 | 4.14 | 4.18 | 33.0K |
| 15:50 | 4.18 | 4.18 | 4.17 | 4.17 | 1.0K |
| 15:55 | 4.18 | 4.18 | 4.18 | 4.18 | 28.0K |