Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.14 4.14 6.0K
09:35 4.16 4.16 4.16 4.16 5.0K
10:10 4.16 4.17 4.16 4.17 233.0K
10:50 4.15 4.15 4.15 4.15 2.0K
11:45 4.14 4.14 4.14 4.14 2.0K
13:00 4.13 4.13 4.13 4.13 9.0K
13:20 4.15 4.15 4.15 4.15 2.0K
13:45 4.17 4.17 4.17 4.17 172.0K
13:50 4.15 4.15 4.15 4.15 2.0K
14:05 4.16 4.16 4.14 4.16 6.0K
14:25 4.17 4.17 4.14 4.14 25.0K
14:30 4.16 4.16 4.16 4.16 6.0K
14:50 4.13 4.13 4.13 4.13 4.0K
15:20 4.15 4.15 4.15 4.15 2.0K
15:25 4.14 4.14 4.14 4.14 2.0K
15:30 4.16 4.16 4.16 4.16 2.0K
15:40 4.15 4.16 4.15 4.16 2.0K
15:45 4.13 4.16 4.13 4.16 5.0K
15:50 4.14 4.16 4.14 4.16 12.0K
15:55 4.18 4.18 4.14 4.17 147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available