Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.17 4.14 4.14 21.0K
09:35 4.16 4.16 4.15 4.16 4.0K
09:40 4.18 4.18 4.15 4.15 153.0K
09:45 4.16 4.16 4.16 4.16 9.0K
10:00 4.17 4.17 4.17 4.17 5.0K
10:05 4.14 4.14 4.14 4.14 1.0K
10:30 4.17 4.17 4.17 4.17 2.0K
10:40 4.15 4.17 4.15 4.17 148.0K
11:00 4.15 4.17 4.15 4.17 4.0K
11:15 4.16 4.16 4.16 4.16 1.0K
13:10 4.15 4.15 4.15 4.15 3.0K
13:30 4.14 4.14 4.14 4.14 17.0K
13:40 4.15 4.15 4.14 4.14 15.0K
13:45 4.15 4.15 4.15 4.15 1.0K
13:50 4.17 4.17 4.16 4.16 8.0K
14:15 4.17 4.17 4.16 4.16 3.0K
14:30 4.17 4.17 4.16 4.16 5.0K
15:55 4.17 4.17 4.17 4.17 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available