3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.19 | 4.16 | 4.19 | 31.0K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 09:50 | 4.19 | 4.21 | 4.19 | 4.20 | 216.0K |
| 09:55 | 4.21 | 4.21 | 4.20 | 4.20 | 3.0K |
| 10:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 11:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 13:20 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 14:00 | 4.20 | 4.20 | 4.18 | 4.18 | 4.0K |
| 14:25 | 4.21 | 4.21 | 4.21 | 4.21 | 10.0K |
| 14:30 | 4.20 | 4.28 | 4.20 | 4.20 | 176.0K |
| 15:15 | 4.21 | 4.22 | 4.21 | 4.21 | 4.0K |
| 15:20 | 4.20 | 4.21 | 4.19 | 4.20 | 34.0K |
| 15:25 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 15:30 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 15:35 | 4.22 | 4.22 | 4.22 | 4.22 | 6.0K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 7.0K |