3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.22 | 4.20 | 4.20 | 0.0K |
| 09:35 | 4.25 | 4.25 | 4.20 | 4.22 | 166.0K |
| 10:05 | 4.20 | 4.22 | 4.20 | 4.22 | 4.0K |
| 10:35 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 11:10 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 144.0K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 106.0K |
| 14:50 | 4.19 | 4.19 | 4.18 | 4.18 | 13.0K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 15:50 | 4.18 | 4.18 | 4.17 | 4.18 | 29.0K |
| 15:55 | 4.18 | 4.18 | 4.18 | 4.18 | 9.0K |