Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.23 4.19 4.19 172.0K
09:35 4.23 4.23 4.23 4.23 7.0K
10:15 4.22 4.22 4.22 4.22 0.0K
10:35 4.19 4.19 4.19 4.19 7.0K
13:10 4.19 4.19 4.19 4.19 3.0K
13:45 4.18 4.18 4.18 4.18 2.0K
14:05 4.19 4.19 4.19 4.19 4.0K
15:25 4.18 4.19 4.18 4.19 17.0K
15:30 4.18 4.18 4.18 4.18 32.0K
15:55 4.20 4.20 4.20 4.20 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available