Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.21 4.21 4.21 4.21 2.0K
10:00 4.20 4.20 4.20 4.20 4.0K
10:20 4.22 4.22 4.22 4.22 194.0K
10:40 4.21 4.21 4.20 4.20 0.0K
10:45 4.19 4.19 4.19 4.19 4.0K
10:55 4.18 4.22 4.18 4.22 89.0K
15:10 4.20 4.22 4.20 4.22 109.0K
15:40 4.20 4.22 4.20 4.22 8.0K
15:45 4.20 4.22 4.20 4.20 47.0K
15:55 4.22 4.22 4.21 4.21 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available