Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.23 4.23 4.22 4.22 5.0K
09:45 4.20 4.24 4.20 4.23 179.0K
09:50 4.22 4.23 4.19 4.19 64.0K
09:55 4.21 4.23 4.18 4.22 110.0K
10:10 4.25 4.25 4.20 4.24 226.0K
10:15 4.22 4.22 4.22 4.22 4.0K
10:20 4.25 4.25 4.22 4.22 13.0K
10:25 4.25 4.25 4.22 4.22 24.0K
10:30 4.24 4.24 4.24 4.24 3.0K
10:35 4.25 4.25 4.22 4.22 24.0K
10:50 4.24 4.24 4.24 4.24 3.0K
11:05 4.22 4.22 4.22 4.22 5.0K
11:25 4.24 4.24 4.24 4.24 8.0K
13:55 4.22 4.22 4.22 4.22 6.0K
14:05 4.24 4.24 4.22 4.22 10.0K
14:35 4.24 4.24 4.22 4.22 36.0K
15:40 4.23 4.23 4.23 4.23 2.0K
15:45 4.24 4.24 4.22 4.22 30.0K
15:50 4.23 4.24 4.22 4.24 10.0K
15:55 4.24 4.24 4.24 4.24 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available