Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.26 4.23 4.26 386.0K
10:05 4.24 4.26 4.24 4.26 64.0K
10:15 4.25 4.25 4.25 4.25 7.0K
10:30 4.26 4.26 4.26 4.26 44.0K
10:35 4.27 4.29 4.27 4.27 171.0K
10:40 4.26 4.29 4.26 4.27 187.0K
10:50 4.29 4.32 4.29 4.29 183.0K
10:55 4.30 4.31 4.30 4.31 58.0K
11:10 4.30 4.31 4.29 4.29 133.0K
11:15 4.30 4.30 4.30 4.30 60.0K
11:20 4.31 4.31 4.30 4.30 29.0K
11:30 4.29 4.29 4.29 4.29 9.0K
11:35 4.28 4.29 4.28 4.29 22.0K
13:00 4.28 4.28 4.28 4.28 2.0K
15:15 4.26 4.26 4.25 4.25 24.0K
15:25 4.27 4.27 4.27 4.27 23.0K
15:55 4.26 4.27 4.25 4.27 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available