Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.29 4.24 4.27 250.0K
09:40 4.29 4.30 4.27 4.29 219.0K
09:45 4.26 4.29 4.26 4.29 3.0K
09:50 4.27 4.27 4.27 4.27 17.0K
10:50 4.28 4.28 4.28 4.28 2.0K
13:00 4.28 4.28 4.28 4.28 3.0K
13:15 4.26 4.29 4.24 4.29 154.0K
13:20 4.28 4.28 4.28 4.28 5.0K
13:25 4.23 4.23 4.23 4.23 83.0K
13:30 4.28 4.28 4.28 4.28 73.0K
13:50 4.27 4.27 4.27 4.27 0.0K
13:55 4.26 4.27 4.26 4.27 3.0K
14:25 4.26 4.27 4.26 4.26 0.0K
15:05 4.25 4.25 4.25 4.25 41.0K
15:55 4.25 4.25 4.25 4.25 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available