3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.22 | 4.21 | 4.21 | 28.0K |
| 09:35 | 4.19 | 4.19 | 4.16 | 4.19 | 78.0K |
| 09:40 | 4.20 | 4.20 | 4.13 | 4.18 | 416.0K |
| 09:45 | 4.14 | 4.14 | 4.14 | 4.14 | 73.0K |
| 09:50 | 4.15 | 4.19 | 4.15 | 4.19 | 88.0K |
| 10:40 | 4.17 | 4.17 | 4.17 | 4.17 | 57.0K |
| 13:35 | 4.19 | 4.20 | 4.19 | 4.20 | 24.0K |
| 13:45 | 4.17 | 4.17 | 4.17 | 4.17 | 15.0K |
| 14:45 | 4.16 | 4.16 | 4.16 | 4.16 | 25.0K |
| 14:50 | 4.17 | 4.17 | 4.17 | 4.17 | 5.0K |
| 15:55 | 4.17 | 4.17 | 4.17 | 4.17 | 7.0K |