Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.29 4.16 4.20 565.0K
09:35 4.19 4.19 4.19 4.19 2.0K
09:40 4.21 4.21 4.20 4.20 4.0K
09:45 4.18 4.19 4.16 4.17 63.0K
10:35 4.18 4.18 4.16 4.18 93.0K
10:40 4.16 4.22 4.16 4.17 319.0K
10:45 4.18 4.18 4.17 4.17 64.0K
10:50 4.19 4.19 4.19 4.19 2.0K
10:55 4.16 4.16 4.16 4.16 70.0K
11:00 4.18 4.18 4.17 4.17 38.0K
11:40 4.18 4.18 4.17 4.18 18.0K
13:10 4.22 4.22 4.21 4.21 110.0K
13:20 4.17 4.21 4.17 4.18 202.0K
13:25 4.21 4.21 4.18 4.18 77.0K
13:50 4.19 4.19 4.19 4.19 1.0K
13:55 4.18 4.18 4.18 4.18 10.0K
14:50 4.20 4.20 4.20 4.20 1.0K
15:40 4.18 4.18 4.18 4.18 48.0K
15:50 4.20 4.20 4.18 4.18 11.0K
15:55 4.20 4.20 4.20 4.20 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available