3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.20 | 4.20 | 5.0K |
| 09:35 | 4.19 | 4.21 | 4.19 | 4.21 | 72.0K |
| 09:45 | 4.18 | 4.19 | 4.18 | 4.19 | 3.0K |
| 09:50 | 4.21 | 4.21 | 4.21 | 4.21 | 56.0K |
| 11:10 | 4.18 | 4.21 | 4.18 | 4.18 | 14.0K |
| 11:15 | 4.21 | 4.21 | 4.18 | 4.18 | 8.0K |
| 11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 9.0K |
| 11:45 | 4.19 | 4.20 | 4.18 | 4.20 | 163.0K |
| 13:15 | 4.18 | 4.18 | 4.18 | 4.18 | 17.0K |
| 13:40 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 18.0K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 15:45 | 4.18 | 4.18 | 4.18 | 4.18 | 20.0K |
| 15:55 | 4.19 | 4.20 | 4.19 | 4.20 | 9.0K |