Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.17 4.17 4.17 4.17 6.0K
10:05 4.16 4.16 4.16 4.16 170.0K
10:10 4.12 4.14 4.11 4.11 191.0K
10:20 4.13 4.13 4.13 4.13 5.0K
10:30 4.14 4.14 4.14 4.14 2.0K
11:00 4.14 4.14 4.14 4.14 0.0K
11:05 4.14 4.14 4.14 4.14 2.0K
13:00 4.13 4.13 4.11 4.11 3.0K
13:15 4.13 4.13 4.12 4.13 10.0K
13:40 4.13 4.13 4.13 4.13 1.0K
14:20 4.13 4.13 4.13 4.13 0.0K
14:35 4.13 4.13 4.13 4.13 1.0K
15:15 4.13 4.13 4.13 4.13 0.0K
15:20 4.12 4.13 4.12 4.13 2.0K
15:30 4.12 4.12 4.11 4.11 0.0K
15:35 4.12 4.12 4.12 4.12 2.0K
15:40 4.07 4.09 4.07 4.09 119.0K
15:55 4.12 4.14 4.09 4.09 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available