Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.07 4.05 4.07 20.0K
09:35 4.07 4.07 4.07 4.07 0.0K
09:45 4.05 4.05 4.04 4.04 7.0K
09:50 4.05 4.07 4.05 4.05 224.0K
10:00 4.03 4.03 4.03 4.03 8.0K
10:05 4.05 4.05 4.05 4.05 2.0K
10:20 4.05 4.05 4.05 4.05 0.0K
10:25 4.05 4.05 4.05 4.05 0.0K
10:30 4.03 4.03 4.03 4.03 2.0K
10:35 4.05 4.05 4.04 4.04 23.0K
10:45 4.05 4.05 4.04 4.04 4.0K
11:00 4.04 4.04 4.03 4.03 0.0K
11:05 4.04 4.05 4.03 4.04 9.0K
11:10 4.05 4.05 4.05 4.05 3.0K
11:15 4.04 4.04 4.04 4.04 6.0K
11:45 4.05 4.05 4.05 4.05 4.0K
13:55 4.04 4.05 4.04 4.05 66.0K
15:55 4.06 4.06 4.06 4.06 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available