Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.09 4.09 4.07 4.07 156.0K
09:45 4.06 4.07 4.06 4.06 19.0K
10:20 4.07 4.08 4.06 4.08 42.0K
10:30 4.07 4.07 4.07 4.07 0.0K
10:40 4.08 4.08 4.06 4.06 25.0K
10:55 4.07 4.07 4.06 4.06 26.0K
11:10 4.08 4.08 4.07 4.08 16.0K
11:20 4.07 4.07 4.07 4.07 1.0K
11:25 4.08 4.08 4.07 4.07 11.0K
11:30 4.08 4.08 4.08 4.08 7.0K
11:50 4.06 4.08 4.06 4.08 14.0K
11:55 4.06 4.10 4.06 4.10 66.0K
13:00 4.09 4.09 4.09 4.09 0.0K
13:20 4.07 4.07 4.07 4.07 97.0K
14:20 4.08 4.08 4.08 4.08 0.0K
14:25 4.09 4.09 4.07 4.07 6.0K
14:30 4.09 4.09 4.09 4.09 2.0K
14:40 4.08 4.08 4.08 4.08 2.0K
14:45 4.09 4.09 4.08 4.08 7.0K
14:55 4.09 4.09 4.08 4.08 8.0K
15:10 4.07 4.07 4.07 4.07 16.0K
15:15 4.09 4.09 4.09 4.09 4.0K
15:30 4.08 4.08 4.07 4.07 24.0K
15:35 4.08 4.08 4.08 4.08 5.0K
15:50 4.07 4.07 4.07 4.07 5.0K
15:55 4.08 4.12 4.08 4.12 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available