3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.14 | 4.07 | 4.07 | 6.0K |
| 09:35 | 4.09 | 4.14 | 4.09 | 4.12 | 227.0K |
| 09:40 | 4.13 | 4.13 | 4.12 | 4.12 | 83.0K |
| 09:45 | 4.11 | 4.11 | 4.10 | 4.10 | 0.0K |
| 10:00 | 4.07 | 4.07 | 4.07 | 4.07 | 4.0K |
| 10:05 | 4.09 | 4.09 | 4.09 | 4.09 | 4.0K |
| 11:00 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 11:45 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 13:45 | 4.07 | 4.09 | 4.06 | 4.07 | 52.0K |
| 13:50 | 4.06 | 4.09 | 4.06 | 4.09 | 3.0K |
| 14:00 | 4.07 | 4.09 | 4.07 | 4.07 | 10.0K |
| 14:05 | 4.06 | 4.09 | 4.06 | 4.07 | 55.0K |
| 14:30 | 4.06 | 4.07 | 4.06 | 4.07 | 38.0K |
| 14:40 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 14:55 | 4.08 | 4.08 | 4.06 | 4.06 | 10.0K |
| 15:00 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 15:20 | 4.06 | 4.08 | 4.06 | 4.08 | 12.0K |
| 15:30 | 4.07 | 4.08 | 4.06 | 4.08 | 9.0K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 8.0K |
| 15:50 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 15:55 | 4.06 | 4.08 | 4.06 | 4.08 | 54.0K |