3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 09:35 | 4.05 | 4.05 | 4.05 | 4.05 | 6.0K |
| 09:50 | 4.02 | 4.02 | 4.02 | 4.02 | 34.0K |
| 09:55 | 4.03 | 4.07 | 4.03 | 4.07 | 30.0K |
| 10:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 10:20 | 4.03 | 4.05 | 4.03 | 4.05 | 19.0K |
| 10:25 | 4.04 | 4.06 | 4.03 | 4.03 | 50.0K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 11:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 11:25 | 4.03 | 4.05 | 4.02 | 4.04 | 26.0K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 4.0K |
| 11:35 | 4.05 | 4.05 | 4.02 | 4.04 | 79.0K |
| 11:40 | 4.07 | 4.08 | 4.06 | 4.08 | 85.0K |
| 11:45 | 4.07 | 4.09 | 4.07 | 4.08 | 11.0K |
| 11:50 | 4.07 | 4.09 | 4.07 | 4.08 | 7.0K |
| 11:55 | 4.09 | 4.10 | 4.06 | 4.09 | 43.0K |
| 13:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.08 | 6.0K |
| 13:30 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 13:35 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 13:40 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 13:45 | 4.08 | 4.08 | 4.06 | 4.06 | 3.0K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 13:55 | 4.06 | 4.09 | 4.06 | 4.07 | 22.0K |
| 14:05 | 4.06 | 4.06 | 4.06 | 4.06 | 7.0K |
| 14:40 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 14:45 | 4.06 | 4.06 | 4.06 | 4.06 | 31.0K |
| 15:05 | 4.07 | 4.07 | 4.06 | 4.06 | 8.0K |
| 15:15 | 4.05 | 4.06 | 4.05 | 4.06 | 2.0K |
| 15:25 | 4.05 | 4.07 | 4.05 | 4.07 | 8.0K |
| 15:30 | 4.06 | 4.08 | 4.06 | 4.06 | 27.0K |
| 15:50 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 15:55 | 4.08 | 4.09 | 4.05 | 4.09 | 34.0K |