3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 4.07 | 4.07 | 5.0K |
| 09:35 | 4.04 | 4.05 | 4.04 | 4.05 | 198.0K |
| 09:40 | 4.03 | 4.06 | 4.03 | 4.06 | 6.0K |
| 10:40 | 4.07 | 4.08 | 4.07 | 4.08 | 12.0K |
| 11:40 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 13:50 | 4.05 | 4.07 | 4.05 | 4.07 | 22.0K |
| 13:55 | 4.06 | 4.06 | 4.06 | 4.06 | 16.0K |
| 14:35 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 15:20 | 4.08 | 4.08 | 4.05 | 4.08 | 35.0K |
| 15:30 | 4.06 | 4.08 | 4.06 | 4.08 | 4.0K |
| 15:50 | 4.05 | 4.08 | 4.05 | 4.08 | 23.0K |
| 15:55 | 4.06 | 4.07 | 4.05 | 4.07 | 41.0K |