Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.08 4.08 4.03 4.06 167.0K
09:40 4.04 4.06 4.04 4.06 7.0K
09:50 4.05 4.05 4.04 4.05 145.0K
09:55 4.07 4.07 4.07 4.07 8.0K
11:25 4.07 4.07 4.07 4.07 0.0K
11:35 4.07 4.07 4.07 4.07 0.0K
11:45 4.06 4.07 4.05 4.07 16.0K
13:05 4.05 4.05 4.05 4.05 2.0K
13:20 4.07 4.07 4.07 4.07 2.0K
13:25 4.06 4.07 4.06 4.07 6.0K
13:30 4.06 4.06 4.06 4.06 0.0K
13:35 4.05 4.05 4.05 4.05 4.0K
14:10 4.06 4.06 4.06 4.06 3.0K
14:15 4.05 4.05 4.05 4.05 8.0K
14:20 4.06 4.07 4.05 4.05 47.0K
14:25 4.04 4.07 4.04 4.07 27.0K
14:35 4.05 4.07 4.05 4.07 9.0K
14:40 4.05 4.07 4.05 4.07 4.0K
14:55 4.04 4.07 4.04 4.07 3.0K
15:30 4.05 4.07 4.05 4.05 24.0K
15:35 4.07 4.07 4.07 4.07 2.0K
15:50 4.05 4.07 4.05 4.05 11.0K
15:55 4.07 4.07 4.05 4.07 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available