Zhongyu Gas

3633
🏛️ hong-kong →
3.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.05 4.02 4.02 8.0K
09:35 4.05 4.05 4.05 4.05 10.0K
09:55 4.05 4.05 4.05 4.05 0.0K
10:00 4.04 4.05 4.04 4.05 5.0K
10:05 4.02 4.02 4.02 4.02 14.0K
10:30 4.01 4.04 4.01 4.01 226.0K
10:40 4.03 4.03 4.03 4.03 2.0K
11:00 4.00 4.00 4.00 4.00 3.0K
11:15 4.01 4.01 4.01 4.01 1.0K
11:25 4.03 4.03 4.03 4.03 2.0K
11:30 4.00 4.00 4.00 4.00 3.0K
11:55 4.03 4.03 4.03 4.03 2.0K
13:00 4.00 4.00 4.00 4.00 2.0K
13:20 4.01 4.01 4.01 4.01 1.0K
13:25 4.00 4.00 4.00 4.00 2.0K
13:40 4.03 4.03 4.03 4.03 2.0K
13:50 4.02 4.02 4.02 4.02 3.0K
14:05 4.03 4.03 4.03 4.03 6.0K
14:35 4.00 4.00 4.00 4.00 14.0K
15:00 4.03 4.03 4.03 4.03 1.0K
15:05 4.01 4.03 4.01 4.03 2.0K
15:15 4.00 4.03 4.00 4.02 5.0K
15:30 4.00 4.03 4.00 4.03 13.0K
15:55 4.03 4.03 4.03 4.03 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available