3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 3.99 | 3.99 | 233.0K |
| 09:35 | 3.98 | 4.04 | 3.98 | 4.04 | 22.0K |
| 09:55 | 4.03 | 4.03 | 4.00 | 4.00 | 109.0K |
| 10:00 | 4.03 | 4.03 | 4.01 | 4.03 | 10.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:55 | 4.03 | 4.03 | 4.03 | 4.03 | 20.0K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 13:20 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 13:30 | 4.01 | 4.03 | 4.01 | 4.01 | 27.0K |
| 13:45 | 4.00 | 4.03 | 4.00 | 4.01 | 28.0K |
| 13:55 | 4.03 | 4.03 | 4.01 | 4.01 | 3.0K |
| 14:25 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 15:00 | 4.01 | 4.03 | 4.01 | 4.01 | 7.0K |
| 15:10 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 15:55 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |