3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.04 | 4.00 | 4.03 | 46.0K |
| 09:35 | 4.04 | 4.04 | 4.01 | 4.01 | 151.0K |
| 09:45 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 09:55 | 4.04 | 4.04 | 4.01 | 4.04 | 164.0K |
| 10:15 | 4.03 | 4.04 | 4.02 | 4.02 | 18.0K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 21.0K |
| 11:35 | 4.03 | 4.03 | 4.03 | 4.03 | 3.0K |
| 13:40 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 13:55 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 32.0K |
| 15:05 | 4.03 | 4.03 | 4.03 | 4.03 | 6.0K |
| 15:15 | 4.02 | 4.03 | 4.02 | 4.03 | 2.0K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 16.0K |
| 15:30 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 27.0K |
| 15:45 | 4.03 | 4.03 | 4.03 | 4.03 | 8.0K |
| 15:50 | 4.02 | 4.03 | 4.02 | 4.03 | 5.0K |
| 15:55 | 4.02 | 4.03 | 4.01 | 4.03 | 78.0K |