3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 3.98 | 4.02 | 32.0K |
| 09:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:55 | 4.01 | 4.02 | 4.01 | 4.02 | 2.0K |
| 10:50 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 10:55 | 4.02 | 4.02 | 4.00 | 4.02 | 167.0K |
| 11:00 | 4.00 | 4.00 | 3.99 | 3.99 | 39.0K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 11:10 | 4.00 | 4.02 | 4.00 | 4.02 | 22.0K |
| 11:30 | 3.99 | 4.02 | 3.99 | 4.02 | 21.0K |
| 11:50 | 4.01 | 4.02 | 4.01 | 4.02 | 7.0K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.02 | 74.0K |
| 13:15 | 4.00 | 4.02 | 3.99 | 4.02 | 39.0K |
| 13:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:35 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 11.0K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.01 | 23.0K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.00 | 20.0K |
| 15:25 | 4.01 | 4.01 | 4.01 | 4.01 | 7.0K |
| 15:40 | 4.00 | 4.01 | 3.99 | 4.01 | 15.0K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 15:55 | 4.01 | 4.02 | 4.01 | 4.02 | 30.0K |