3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.01 | 4.04 | 3.99 | 4.04 | 106.0K |
| 09:45 | 4.03 | 4.06 | 4.02 | 4.04 | 110.0K |
| 09:50 | 4.01 | 4.03 | 4.01 | 4.03 | 4.0K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 10:10 | 4.00 | 4.01 | 4.00 | 4.01 | 4.0K |
| 10:20 | 4.01 | 4.02 | 4.01 | 4.02 | 18.0K |
| 10:50 | 4.00 | 4.00 | 3.99 | 4.00 | 48.0K |
| 10:55 | 4.02 | 4.02 | 3.99 | 4.00 | 32.0K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.02 | 6.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 4.0K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 13:20 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 18.0K |
| 14:30 | 4.01 | 4.01 | 4.01 | 4.01 | 6.0K |
| 14:35 | 4.00 | 4.00 | 3.99 | 4.00 | 24.0K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 14:55 | 4.00 | 4.01 | 3.99 | 4.00 | 31.0K |
| 15:20 | 4.00 | 4.01 | 4.00 | 4.00 | 14.0K |
| 15:25 | 4.01 | 4.01 | 4.00 | 4.00 | 8.0K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 15:45 | 4.01 | 4.01 | 4.01 | 4.01 | 4.0K |
| 15:50 | 4.00 | 4.01 | 3.99 | 4.00 | 8.0K |
| 15:55 | 4.00 | 4.02 | 3.99 | 4.02 | 28.0K |
| 16:05 | 4.01 | 4.01 | 4.01 | 4.01 | 561.0K |