3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.97 | 3.97 | 24.0K |
| 09:35 | 3.98 | 3.98 | 3.98 | 3.98 | 18.0K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 41.0K |
| 09:50 | 3.98 | 3.99 | 3.98 | 3.99 | 18.0K |
| 09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 16.0K |
| 10:25 | 3.98 | 4.00 | 3.98 | 4.00 | 14.0K |
| 10:30 | 3.99 | 4.00 | 3.97 | 3.97 | 124.0K |
| 10:45 | 4.00 | 4.00 | 3.98 | 3.98 | 3.0K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 7.0K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 11:20 | 3.98 | 4.00 | 3.98 | 4.00 | 45.0K |
| 11:40 | 3.97 | 4.00 | 3.97 | 4.00 | 32.0K |
| 11:50 | 3.99 | 4.00 | 3.97 | 4.00 | 7.0K |
| 13:05 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 17.0K |
| 13:55 | 3.98 | 4.00 | 3.98 | 4.00 | 26.0K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 15:25 | 3.99 | 4.00 | 3.98 | 4.00 | 22.0K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:55 | 3.97 | 3.99 | 3.97 | 3.99 | 37.0K |