3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 09:40 | 3.98 | 3.98 | 3.96 | 3.96 | 20.0K |
| 10:00 | 3.94 | 3.94 | 3.94 | 3.94 | 8.0K |
| 10:05 | 3.96 | 3.96 | 3.95 | 3.95 | 2.0K |
| 10:10 | 3.94 | 3.95 | 3.93 | 3.95 | 6.0K |
| 10:15 | 3.93 | 3.93 | 3.90 | 3.91 | 38.0K |
| 10:20 | 3.90 | 3.91 | 3.90 | 3.91 | 34.0K |
| 10:30 | 3.91 | 3.94 | 3.91 | 3.94 | 58.0K |
| 11:55 | 3.92 | 3.92 | 3.92 | 3.92 | 4.0K |
| 13:00 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 13:20 | 3.93 | 3.94 | 3.93 | 3.94 | 4.0K |
| 13:30 | 3.95 | 3.95 | 3.95 | 3.95 | 39.0K |
| 13:35 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.94 | 10.0K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 14:50 | 3.95 | 3.95 | 3.94 | 3.94 | 6.0K |
| 15:45 | 3.96 | 3.96 | 3.94 | 3.96 | 92.0K |
| 15:55 | 3.96 | 3.96 | 3.96 | 3.96 | 13.0K |