3.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.94 | 3.94 | 14.0K |
| 09:40 | 3.93 | 3.95 | 3.93 | 3.95 | 22.0K |
| 09:50 | 3.93 | 3.95 | 3.93 | 3.94 | 5.0K |
| 09:55 | 3.93 | 3.93 | 3.92 | 3.92 | 124.0K |
| 10:00 | 3.94 | 3.94 | 3.94 | 3.94 | 14.0K |
| 10:10 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 10:25 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 10:30 | 3.93 | 3.94 | 3.92 | 3.92 | 32.0K |
| 10:45 | 3.93 | 3.93 | 3.93 | 3.93 | 15.0K |
| 10:50 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 11:05 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 11:25 | 3.93 | 3.93 | 3.93 | 3.93 | 5.0K |
| 11:40 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 11:50 | 3.95 | 3.95 | 3.93 | 3.93 | 28.0K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 12.0K |
| 13:20 | 3.93 | 3.95 | 3.92 | 3.95 | 16.0K |
| 13:40 | 3.93 | 3.95 | 3.93 | 3.95 | 32.0K |
| 13:50 | 3.93 | 3.95 | 3.93 | 3.95 | 12.0K |
| 14:10 | 3.93 | 3.95 | 3.93 | 3.95 | 38.0K |
| 14:25 | 3.93 | 3.95 | 3.93 | 3.95 | 31.0K |
| 14:45 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 14:50 | 3.93 | 3.95 | 3.93 | 3.94 | 12.0K |
| 14:55 | 3.93 | 3.95 | 3.93 | 3.95 | 11.0K |
| 15:05 | 3.93 | 3.93 | 3.93 | 3.93 | 11.0K |
| 15:35 | 3.95 | 3.95 | 3.95 | 3.95 | 22.0K |
| 15:40 | 3.93 | 3.95 | 3.93 | 3.95 | 10.0K |
| 15:50 | 3.92 | 3.93 | 3.92 | 3.93 | 6.0K |
| 15:55 | 3.95 | 3.95 | 3.95 | 3.95 | 25.0K |